EODData

USMF, CRTBX: Potomac Tactical Rotation Fund

26 Jun 2025
LAST:

10.75

CHANGE:
 0.10
OPEN:
10.75
HIGH:
10.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
10.65
LOW:
10.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.0911.0911.0911.090
07 Aug 2511.0511.0511.0511.050
06 Aug 2511.0611.0611.0611.060
05 Aug 2511.0511.0511.0511.050
04 Aug 2511.0611.0611.0611.060
01 Aug 2510.9310.9310.9310.930
31 Jul 2511.0711.0711.0711.070
30 Jul 2511.1411.1411.1411.140
29 Jul 2511.1711.1711.1711.170
28 Jul 2511.2011.2011.2011.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.