EODData

USMF, CRCDX: Carillon Reams Core Bond Fund Class C

26 Jun 2025
LAST:

10.75

CHANGE:
 0.04
OPEN:
10.75
HIGH:
10.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
10.71
LOW:
10.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.7610.7610.7610.760
06 Aug 2510.7710.7710.7710.770
05 Aug 2510.7710.7710.7710.770
04 Aug 2510.7710.7710.7710.770
01 Aug 2510.7510.7510.7510.750
31 Jul 2510.7010.7010.7010.700
30 Jul 2510.7010.7010.7010.700
29 Jul 2510.7210.7210.7210.720
28 Jul 2510.6710.6710.6710.670
25 Jul 2510.6810.6810.6810.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.