EODData

USMF, CPXFX: Cohen & Steers Preferred Securities and Income F

26 Jun 2025
LAST:

12.41

CHANGE:
 0.01
OPEN:
12.41
HIGH:
12.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.40
LOW:
12.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2512.5012.5012.5012.500
08 Aug 2512.4912.4912.4912.490
07 Aug 2512.4912.4912.4912.490
06 Aug 2512.4712.4712.4712.470
05 Aug 2512.4612.4612.4612.460
04 Aug 2512.4512.4512.4512.450
01 Aug 2512.4412.4412.4412.440
31 Jul 2512.4512.4512.4512.450
30 Jul 2512.4912.4912.4912.490
29 Jul 2512.4912.4912.4912.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.