EODData

USMF, CPQGX:

07 Aug 2025
LAST:

9.590

CHANGE:
 0.01
OPEN:
9.590
HIGH:
9.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.600
LOW:
9.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.5909.5909.5909.5900
06 Aug 259.6009.6009.6009.6000
05 Aug 259.5909.5909.5909.5900
04 Aug 259.6009.6009.6009.6000
01 Aug 259.5909.5909.5909.5900
31 Jul 259.5209.5209.5209.5200
30 Jul 259.5309.5309.5309.5300
29 Jul 259.5409.5409.5409.5400
28 Jul 259.5309.5309.5309.5300
25 Jul 259.5609.5609.5609.5600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.59
MA20:9.56
MA50:9.55
MA200:9.51
STO9:91.67
RSI14:57.14
WPR14:-12.50
MTM14:0.02
ROC14:0.00
Week High:9.60
Week Low:9.59
Month High:9.60
Month Low:9.52
Volatility:0.94