EODData

USMF, CPBRX: Invesco Core Plus Bond Fund Class R

26 Jun 2025
LAST:

9.210

CHANGE:
 0.03
OPEN:
9.210
HIGH:
9.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
9.180
LOW:
9.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.2309.2309.2309.2300
07 Aug 259.2409.2409.2409.2400
06 Aug 259.2509.2509.2509.2500
05 Aug 259.2509.2509.2509.2500
04 Aug 259.2509.2509.2509.2500
01 Aug 259.2409.2409.2409.2400
31 Jul 259.1709.1709.1709.1700
30 Jul 259.1709.1709.1709.1700
29 Jul 259.1909.1909.1909.1900
28 Jul 259.1609.1609.1609.1600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.