EODData

USMF, COIDX:

11 Aug 2025
LAST:

9.170

CHANGE:
 0.05
OPEN:
9.170
HIGH:
9.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.54
PREV:
9.220
LOW:
9.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.1709.1709.1709.1700
08 Aug 259.2209.2209.2209.2200
07 Aug 259.1809.1809.1809.1800
06 Aug 259.1209.1209.1209.1200
05 Aug 259.1109.1109.1109.1100
04 Aug 259.1109.1109.1109.1100
01 Aug 259.0709.0709.0709.0700
31 Jul 259.1209.1209.1209.1200
30 Jul 259.1709.1709.1709.1700
29 Jul 259.2109.2109.2109.2100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.16
MA20:9.20
MA50:9.19
MA200:9.14
STO9:81.75
RSI14:35.09
WPR14:-61.54
MTM14:-0.16
ROC14:-0.02
Week High:9.22
Week Low:9.11
Month High:9.34
Month Low:9.07
Volatility:6.40