EODData

USMF, COBYX:

11 Aug 2025
LAST:

16.63

CHANGE:
 0.11
OPEN:
16.63
HIGH:
16.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
16.74
LOW:
16.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.6316.6316.6316.630
08 Aug 2516.7416.7416.7416.740
07 Aug 2516.7416.7416.7416.740
06 Aug 2516.6816.6816.6816.680
05 Aug 2516.6316.6316.6316.630
04 Aug 2516.4516.4516.4516.450
01 Aug 2516.4816.4816.4816.480
31 Jul 2516.5116.5116.5116.510
30 Jul 2516.7416.7416.7416.740
29 Jul 2516.8316.8316.8316.830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.68
MA20:16.77
MA50:16.93
MA200:16.32
STO9:69.14
RSI14:38.46
WPR14:-71.88
MTM14:-0.46
ROC14:-0.03
Week High:16.74
Week Low:16.63
Month High:17.09
Month Low:16.45
Volatility:5.66