EODData

USMF, CNYZX:

18 Aug 2025
LAST:

24.66

CHANGE:
 0.06
OPEN:
24.66
HIGH:
24.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
24.72
LOW:
24.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2524.6624.6624.6624.660
15 Aug 2524.7224.7224.7224.720
14 Aug 2524.7124.7124.7124.710
13 Aug 2524.7724.7724.7724.770
12 Aug 2524.7724.7724.7724.770
11 Aug 2524.7824.7824.7824.780
08 Aug 2524.7724.7724.7724.770
07 Aug 2524.7724.7724.7724.770
06 Aug 2524.7324.7324.7324.730
05 Aug 2524.7924.7924.7924.790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.73
MA20:24.66
MA50:24.77
MA200:25.61
STO9:4.17
RSI14:59.18
WPR14:-56.52
MTM14:0.10
ROC14:0.00
Week High:24.78
Week Low:24.66
Month High:24.79
Month Low:24.40
Volatility:1.96