EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMTLX: Columbia Moderate Track Ages 10-11 Class A

26 Jun 2025
LAST:

17.56

CHANGE:
 0.10		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.46		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.8817.8817.8817.880
07 Aug 2517.8517.8517.8517.850
06 Aug 2517.8517.8517.8517.850
05 Aug 2517.8217.8217.8217.820
04 Aug 2517.8417.8417.8417.840
01 Aug 2517.7217.7217.7217.720
31 Jul 2517.7517.7517.7517.750
30 Jul 2517.7917.7917.7917.790
29 Jul 2517.8417.8417.8417.840
28 Jul 2517.8217.8217.8217.820
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.