EODData

USMF, CMRXX:

14 Aug 2025
LAST:

4.040

CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 254.0404.0404.0404.0400
13 Aug 254.0404.0404.0404.0400
12 Aug 254.0204.0204.0204.0200
11 Aug 253.9803.9803.9803.9800
08 Aug 253.9803.9803.9803.9800
07 Aug 253.9803.9803.9803.9800
06 Aug 253.9503.9503.9503.9500
05 Aug 253.9503.9503.9503.9500
04 Aug 254.0204.0204.0204.0200
01 Aug 253.9503.9503.9503.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.01
MA20:4.00
MA50:4.00
MA200:4.09
STO9:100.00
RSI14:50.00
MTM14:0.07
ROC14:0.02
Week High:4.04
Week Low:3.98
Month High:4.05
Month Low:3.95
Volatility:34.13