EODData

USMF, CMRGX:

11 Aug 2025
LAST:

10.51

CHANGE:
 0.03
OPEN:
10.51
HIGH:
10.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
10.54
LOW:
10.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.5110.5110.5110.510
08 Aug 2510.5410.5410.5410.540
07 Aug 2510.5410.5410.5410.540
06 Aug 2510.5410.5410.5410.540
05 Aug 2510.5610.5610.5610.560
04 Aug 2510.5410.5410.5410.540
01 Aug 2510.4210.4210.4210.420
31 Jul 2510.4610.4610.4610.460
30 Jul 2510.4810.4810.4810.480
29 Jul 2510.4910.4910.4910.490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.54
MA20:10.49
MA50:10.30
MA200:10.02
STO9:78.57
RSI14:48.57
WPR14:-35.71
MTM14:-0.03
ROC14:0.00
Week High:10.56
Week Low:10.51
Month High:10.56
Month Low:10.35