EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMPGX:

12 Aug 2025
LAST:

9.000

CHANGE:
 0.01		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.990		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.0009.0009.0009.0000
11 Aug 258.9908.9908.9908.9900
08 Aug 258.9908.9908.9908.9900
07 Aug 259.0109.0109.0109.0100
06 Aug 259.0309.0309.0309.0300
05 Aug 259.0309.0309.0309.0300
04 Aug 259.0209.0209.0209.0200
01 Aug 259.0109.0109.0109.0100
31 Jul 258.9308.9308.9308.9300
30 Jul 258.9308.9308.9308.9300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.00
MA20:8.96
MA50:8.93
MA200:8.89
STO9:63.33
RSI14:64.29
WPR14:-25.00
MTM14:0.09
ROC14:0.01
Week High:9.03
Week Low:8.99
Month High:9.03
Month Low:8.88
Volatility:0.80