EODData

USMF, CMOQX: Columbia Conservative Track Ages 6-7 Class A

26 Jun 2025
LAST:

36.42

CHANGE:
 0.24
OPEN:
36.42
HIGH:
36.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
36.18
LOW:
36.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2537.1537.1537.1537.150
08 Aug 2537.1937.1937.1937.190
07 Aug 2537.1337.1337.1337.130
06 Aug 2537.1237.1237.1237.120
05 Aug 2537.0337.0337.0337.030
04 Aug 2537.0937.0937.0937.090
01 Aug 2536.7836.7836.7836.780
31 Jul 2536.9136.9136.9136.910
30 Jul 2537.0037.0037.0037.000
29 Jul 2537.1337.1337.1337.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.