EODData

USMF, CMNZX: Columbia Minnesota Tax-Exempt Fund Class I

26 Jun 2025
LAST:

18.86

CHANGE:
 0.02
OPEN:
18.86
HIGH:
18.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
18.84
LOW:
18.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.8918.8918.8918.890
08 Aug 2518.8718.8718.8718.870
07 Aug 2518.8818.8818.8818.880
06 Aug 2518.8618.8618.8618.860
05 Aug 2518.8918.8918.8918.890
04 Aug 2518.8518.8518.8518.850
01 Aug 2518.8318.8318.8318.830
31 Jul 2518.7418.7418.7418.740
30 Jul 2518.6918.6918.6918.690
29 Jul 2518.7118.7118.7118.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.