EODData

USMF, CMIUX:

07 Aug 2025
LAST:

15.67

CHANGE:
 0.17
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
0
CHG(%):
1.10
PREV:
15.50
LOW:
15.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.6715.6715.6715.670
06 Aug 2515.5015.5015.5015.500
05 Aug 2515.4015.4015.4015.400
04 Aug 2515.3915.3915.3915.390
01 Aug 2515.1915.1915.1915.190
31 Jul 2515.2415.2415.2415.240
30 Jul 2515.3715.3715.3715.370
29 Jul 2515.5215.5215.5215.520
28 Jul 2515.5115.5115.5115.510
25 Jul 2515.7715.7715.7715.770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.43
MA20:15.52
MA50:15.47
MA200:14.27
STO9:63.22
RSI14:56.14
WPR14:-34.25
MTM14:0.15
ROC14:0.01
Week High:15.67
Week Low:15.19
Month High:15.92
Month Low:15.19