EODData

USMF, CMGEX:

11 Aug 2025
LAST:

55.75

CHANGE:
 0.07
OPEN:
55.75
HIGH:
55.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
55.82
LOW:
55.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2555.7555.7555.7555.750
08 Aug 2555.8255.8255.8255.820
07 Aug 2555.6955.6955.6955.690
06 Aug 2555.6655.6655.6655.660
05 Aug 2555.5055.5055.5055.500
04 Aug 2555.6155.6155.6155.610
01 Aug 2555.0555.0555.0555.050
31 Jul 2555.3655.3655.3655.360
30 Jul 2555.5455.5455.5455.540
29 Jul 2555.7455.7455.7455.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:55.68
MA20:55.50
MA50:54.64
MA200:52.63
STO9:94.11
RSI14:54.30
WPR14:-17.65
MTM14:-0.12
ROC14:0.00
Week High:55.82
Week Low:55.50
Month High:55.90
Month Low:54.78