EODData

USMF, CMDQX: Columbia Moderate Track Ages 8-9 Class C

26 Jun 2025
LAST:

34.11

CHANGE:
 0.23
OPEN:
34.11
HIGH:
34.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
33.88
LOW:
34.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2534.7634.7634.7634.760
08 Aug 2534.8034.8034.8034.800
07 Aug 2534.7434.7434.7434.740
06 Aug 2534.7434.7434.7434.740
05 Aug 2534.6634.6634.6634.660
04 Aug 2534.7134.7134.7134.710
01 Aug 2534.4234.4234.4234.420
31 Jul 2534.5434.5434.5434.540
30 Jul 2534.6334.6334.6334.630
29 Jul 2534.7534.7534.7534.750
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.