EODData

USMF, CMCRX: Calvert US Mid-Cap Core Responsible Index Fund -

26 Jun 2025
LAST:

42.35

CHANGE:
 0.34
OPEN:
42.35
HIGH:
42.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
42.01
LOW:
42.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2543.0643.0643.0643.060
07 Aug 2543.1543.1543.1543.150
06 Aug 2543.1743.1743.1743.170
05 Aug 2543.2843.2843.2843.280
04 Aug 2543.4543.4543.4543.450
01 Aug 2542.8742.8742.8742.870
31 Jul 2543.3643.3643.3643.360
30 Jul 2543.7343.7343.7343.730
29 Jul 2543.9643.9643.9643.960
28 Jul 2543.9943.9943.9943.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.