EODData

USMF, CMCMX:

07 Aug 2025
LAST:

8.460

CHANGE:
 0.04
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.420
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.4608.4608.4608.4600
06 Aug 258.4208.4208.4208.4200
05 Aug 258.3908.3908.3908.3900
04 Aug 258.3708.3708.3708.3700
01 Aug 258.2508.2508.2508.2500
31 Jul 258.4108.4108.4108.4100
30 Jul 258.5608.5608.5608.5600
29 Jul 258.5908.5908.5908.5900
28 Jul 258.6908.6908.6908.6900
25 Jul 258.7208.7208.7208.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.38
MA20:8.54
MA50:8.44
MA200:7.98
STO9:37.89
RSI14:47.06
WPR14:-58.82
MTM14:-0.04
ROC14:0.00
Week High:8.46
Week Low:8.25
Month High:8.76
Month Low:8.25