EODData

USMF, CMCAX:

08 Aug 2025
LAST:

67.24

CHANGE:
 0.10
OPEN:
67.24
HIGH:
67.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
67.14
LOW:
67.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2567.2467.2467.2467.240
07 Aug 2567.1467.1467.1467.140
06 Aug 2566.9666.9666.9666.960
05 Aug 2566.8966.8966.8966.890
04 Aug 2567.1467.1467.1467.140
01 Aug 2567.1367.1367.1367.130
31 Jul 2567.7067.7067.7067.700
30 Jul 2568.6968.6968.6968.690
29 Jul 2568.9168.9168.9168.910
28 Jul 2568.5068.5068.5068.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:67.07
MA20:68.03
MA50:67.88
MA200:67.33
STO9:11.06
RSI14:28.57
WPR14:-82.67
MTM14:-1.47
ROC14:-0.02
Week High:67.24
Week Low:66.89
Month High:68.91
Month Low:66.89
Volatility:2.21