EODData

USMF, CICFX:

08 Aug 2025
LAST:

63.92

CHANGE:
 0.28
OPEN:
63.92
HIGH:
63.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
63.64
LOW:
63.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2563.9263.9263.9263.920
07 Aug 2563.6463.6463.6463.640
06 Aug 2563.8163.8163.8163.810
05 Aug 2563.4563.4563.4563.450
04 Aug 2563.9363.9363.9363.930
01 Aug 2562.9262.9262.9262.920
31 Jul 2563.8363.8363.8363.830
30 Jul 2563.9663.9663.9663.960
29 Jul 2564.0264.0264.0264.020
28 Jul 2564.5364.5364.5364.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:63.75
MA20:63.81
MA50:62.32
MA200:59.54
STO9:62.56
RSI14:52.34
WPR14:-41.52
MTM14:0.32
ROC14:0.01
Week High:63.93
Week Low:63.45
Month High:64.63
Month Low:62.92