USMF, CGTRX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I2]

08 Aug 2025

LAST: 9.140	CHANGE: 0.11	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 1.19	PREV: 9.250	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.140	9.140	9.140	9.140
07 Aug 25	9.250	9.250	9.250	9.250
06 Aug 25	9.330	9.330	9.330	9.330
05 Aug 25	9.300	9.300	9.300	9.300
04 Aug 25	9.400	9.400	9.400	9.400
01 Aug 25	9.280	9.280	9.280	9.280
31 Jul 25	9.450	9.450	9.450	9.450
30 Jul 25	9.480	9.480	9.480	9.480
29 Jul 25	9.480	9.480	9.480	9.480
28 Jul 25	9.550	9.550	9.550	9.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.26 - 11.56

9.140