EODData

USMF, CGRWX:

08 Aug 2025
LAST:

32.82

CHANGE:
 0.34
OPEN:
32.82
HIGH:
32.82
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
32.48
LOW:
32.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2532.8232.8232.8232.820
07 Aug 2532.4832.4832.4832.480
06 Aug 2532.4732.4732.4732.470
05 Aug 2532.4832.4832.4832.480
04 Aug 2532.4532.4532.4532.450
01 Aug 2532.1732.1732.1732.170
31 Jul 2532.5532.5532.5532.550
30 Jul 2533.0333.0333.0333.030
29 Jul 2533.2333.2333.2333.230
28 Jul 2533.3033.3033.3033.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:32.54
MA20:33.06
MA50:32.80
MA200:32.79
STO9:36.99
RSI14:43.61
WPR14:-61.99
MTM14:-0.71
ROC14:-0.02
Week High:32.82
Week Low:32.45
Month High:33.89
Month Low:32.17
Volatility:1.17