EODData

USMF, CGQGX: American Funds Growth Portfolio Class Able-A

26 Jun 2025
LAST:

27.56

CHANGE:
 0.28
OPEN:
27.56
HIGH:
27.56
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
27.28
LOW:
27.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2528.3028.3028.3028.300
08 Aug 2528.3528.3528.3528.350
07 Aug 2528.2828.2828.2828.280
06 Aug 2528.2828.2828.2828.280
05 Aug 2528.0928.0928.0928.090
04 Aug 2528.3328.3328.3328.330
01 Aug 2527.8327.8327.8327.830
31 Jul 2528.2428.2428.2428.240
30 Jul 2528.3428.3428.3428.340
29 Jul 2528.3428.3428.3428.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.