EODData

USMF, CGNFX:

11 Aug 2025
LAST:

21.03

CHANGE:
 0.03
OPEN:
21.03
HIGH:
21.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
21.06
LOW:
21.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2521.0321.0321.0321.030
08 Aug 2521.0621.0621.0621.060
07 Aug 2521.0021.0021.0021.000
06 Aug 2521.0021.0021.0021.000
05 Aug 2520.9220.9220.9220.920
04 Aug 2521.0121.0121.0121.010
01 Aug 2520.7520.7520.7520.750
31 Jul 2520.9220.9220.9220.920
30 Jul 2521.0021.0021.0021.000
29 Jul 2521.0421.0421.0421.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:17.35 - 21.17

TECHNICALS

MA5:21.00
MA20:20.99
MA50:20.68
MA200:19.79
STO9:87.25
RSI14:52.94
WPR14:-33.33
MTM14:-0.11
ROC14:-0.01
Week High:21.06
Week Low:20.92
Month High:21.17
Month Low:20.75