EODData

USMF, CGNCX:

12 Aug 2025
LAST:

21.12

CHANGE:
 0.22
OPEN:
21.12
HIGH:
21.12
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
20.90
LOW:
21.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2521.1221.1221.1221.120
11 Aug 2520.9020.9020.9020.900
08 Aug 2520.9320.9320.9320.930
07 Aug 2520.8720.8720.8720.870
06 Aug 2520.8720.8720.8720.870
05 Aug 2520.7920.7920.7920.790
04 Aug 2520.8920.8920.8920.890
01 Aug 2520.6220.6220.6220.620
31 Jul 2520.7920.7920.7920.790
30 Jul 2520.8820.8820.8820.880

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:17.26 - 21.12

TECHNICALS

MA5:20.94
MA20:20.88
MA50:20.58
MA200:19.67
STO9:96.77
RSI14:54.03
MTM14:0.12
ROC14:0.01
Week High:21.12
Week Low:20.79
Month High:21.12
Month Low:20.62
Volatility:0.62