EODData

USMF, CGIVX:

11 Aug 2025
LAST:

26.47

CHANGE:
 0.04
OPEN:
26.47
HIGH:
26.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
26.51
LOW:
26.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.4726.4726.4726.470
08 Aug 2526.5126.5126.5126.510
07 Aug 2526.5126.5126.5126.510
06 Aug 2526.5126.5126.5126.510
05 Aug 2526.5826.5826.5826.580
04 Aug 2526.6626.6626.6626.660
01 Aug 2526.5426.5426.5426.540
31 Jul 2526.6826.6826.6826.680
30 Jul 2526.7526.7526.7526.750
29 Jul 2526.6826.6826.6826.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.52
MA20:26.60
MA50:26.46
MA200:10.50
RSI14:39.24
WPR14:-100.00
MTM14:-0.24
ROC14:-0.01
Week High:26.58
Week Low:26.47
Month High:26.75
Month Low:26.46