EODData

USMF, CGEOX:

07 Aug 2025
LAST:

20.11

CHANGE:
 0.06
OPEN:
20.11
HIGH:
20.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
20.05
LOW:
20.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2520.1120.1120.1120.110
06 Aug 2520.0520.0520.0520.050
05 Aug 2519.9119.9119.9119.910
04 Aug 2519.9919.9919.9919.990
01 Aug 2519.5619.5619.5619.560
31 Jul 2519.9419.9419.9419.940
30 Jul 2519.9119.9119.9119.910
29 Jul 2519.8519.8519.8519.850
28 Jul 2519.9119.9119.9119.910
25 Jul 2520.0120.0120.0120.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.92
MA20:19.79
MA50:19.29
MA200:18.28
STO9:92.59
RSI14:60.30
MTM14:0.45
ROC14:0.02
Week High:20.11
Week Low:19.56
Month High:20.11
Month Low:19.39