USMF, CENFX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-F-1]

11 Aug 2025

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.710	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.720	9.720	9.720	9.720
08 Aug 25	9.710	9.710	9.710	9.710
07 Aug 25	9.710	9.710	9.710	9.710
06 Aug 25	9.720	9.720	9.720	9.720
05 Aug 25	9.720	9.720	9.720	9.720
04 Aug 25	9.730	9.730	9.730	9.730
01 Aug 25	9.710	9.710	9.710	9.710
31 Jul 25	9.650	9.650	9.650	9.650
30 Jul 25	9.670	9.670	9.670	9.670
29 Jul 25	9.680	9.680	9.680	9.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.21 - 9.73

9.720