USMF, CDOFX End of Day and Historical Stock Data [Crawford Small Cap Dividend Fund Class I]

26 Jun 2025

LAST: 46.21	CHANGE: 0.70	OPEN: 46.21	HIGH: 46.21	ASK: 0.00	VOLUME: 0
LAST: 46.21	CHG(%): 1.54	PREV: 45.51	LOW: 46.21	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	46.44	46.44	46.44	46.44
08 Aug 25	46.67	46.67	46.67	46.67
07 Aug 25	46.55	46.55	46.55	46.55
06 Aug 25	46.56	46.56	46.56	46.56
05 Aug 25	46.72	46.72	46.72	46.72
04 Aug 25	46.68	46.68	46.68	46.68
01 Aug 25	46.07	46.07	46.07	46.07
31 Jul 25	46.71	46.71	46.71	46.71
30 Jul 25	47.16	47.16	47.16	47.16
29 Jul 25	47.36	47.36	47.36	47.36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.21