USMF, CBHAX End of Day and Historical Stock Data [Victory Market Neutral Income Fund

26 Jun 2025

LAST: 8.690	CHANGE: 0.02	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.23	PREV: 8.670	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.700	8.700	8.700	8.700
06 Aug 25	8.660	8.660	8.660	8.660
05 Aug 25	8.640	8.640	8.640	8.640
04 Aug 25	8.630	8.630	8.630	8.630
01 Aug 25	8.620	8.620	8.620	8.620
31 Jul 25	8.610	8.610	8.610	8.610
30 Jul 25	8.630	8.630	8.630	8.630
29 Jul 25	8.650	8.650	8.650	8.650
28 Jul 25	8.600	8.600	8.600	8.600
25 Jul 25	8.610	8.610	8.610	8.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690