EODData

USMF, CBBCX: Ab Relative Value Fund - C

26 Jun 2025
LAST:

6.440

CHANGE:
 0.05
OPEN:
6.440
HIGH:
6.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
6.390
LOW:
6.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.4306.4306.4306.4300
06 Aug 256.4506.4506.4506.4500
05 Aug 256.4506.4506.4506.4500
04 Aug 256.4606.4606.4606.4600
01 Aug 256.3906.3906.3906.3900
31 Jul 256.4406.4406.4406.4400
30 Jul 256.4906.4906.4906.4900
29 Jul 256.5106.5106.5106.5100
28 Jul 256.5106.5106.5106.5100
25 Jul 256.5306.5306.5306.5300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.