EODData

MEMBERSHIP REGISTER LOG IN

USMF, CAIBX:

07 Aug 2025
LAST:

77.32

CHANGE:
 0.32		OPEN:
77.32		HIGH:
77.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
77.00		LOW:
77.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2577.3277.3277.3277.320
06 Aug 2577.0077.0077.0077.000
05 Aug 2576.8476.8476.8476.840
04 Aug 2576.9276.9276.9276.920
01 Aug 2576.1576.1576.1576.150
31 Jul 2576.3476.3476.3476.340
30 Jul 2576.9276.9276.9276.920
29 Jul 2577.2377.2377.2377.230
28 Jul 2577.0977.0977.0977.090
25 Jul 2577.6977.6977.6977.690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:76.85
MA20:76.98
MA50:76.14
MA200:72.88
STO9:66.29
RSI14:55.92
WPR14:-30.36
MTM14:0.30
ROC14:0.00
Week High:77.32
Week Low:76.15
Month High:77.83
Month Low:76.15