EODData

USMF, CAGEX:

07 Aug 2025
LAST:

18.88

CHANGE:
 0.06
OPEN:
18.88
HIGH:
18.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
18.82
LOW:
18.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2518.8818.8818.8818.880
06 Aug 2518.8218.8218.8218.820
05 Aug 2518.6918.6918.6918.690
04 Aug 2518.7618.7618.7618.760
01 Aug 2518.3618.3618.3618.360
31 Jul 2518.7118.7118.7118.710
30 Jul 2518.6918.6918.6918.690
29 Jul 2518.6318.6318.6318.630
28 Jul 2518.6918.6918.6918.690
25 Jul 2518.7818.7818.7818.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.70
MA20:18.58
MA50:18.11
MA200:17.20
STO9:92.86
RSI14:60.22
MTM14:0.42
ROC14:0.02
Week High:18.88
Week Low:18.36
Month High:18.88
Month Low:18.20