EODData

USMF, CADMX: Columbia Tax-Exempt Fund Class I2

26 Jun 2025
LAST:

11.34

CHANGE:
 0.01
OPEN:
11.34
HIGH:
11.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
11.33
LOW:
11.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.2911.2911.2911.290
06 Aug 2511.2711.2711.2711.270
05 Aug 2511.2911.2911.2911.290
04 Aug 2511.2711.2711.2711.270
01 Aug 2511.2611.2611.2611.260
31 Jul 2511.2111.2111.2111.210
30 Jul 2511.1811.1811.1811.180
29 Jul 2511.1911.1911.1911.190
28 Jul 2511.1611.1611.1611.160
25 Jul 2511.1611.1611.1611.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.