BTMKXIshares MSCI EAFE International Index Fund - Cla06/18/2025
LAST:

 17.89		CHANGE:
 0.03		OPEN:
17.89		HIGH:
17.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.86		LOW:
17.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.8917.8917.8917.8900
06/17/2517.8617.8617.8617.8600
06/16/2518.1118.1118.1118.1100
06/13/2518.0318.0318.0318.0300
06/12/2518.2918.2918.2918.2900
06/11/2518.1418.1418.1418.1400
06/10/2518.1618.1618.1618.1600
06/09/2518.1618.1618.1618.1600
06/06/2518.1418.1418.1418.1400
06/05/2518.0718.0718.0718.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 18.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76