USMF, BTFCX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

20 Aug 2025

LAST: 7.660	CHANGE: 0.00	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.00	PREV: 7.660	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.660	7.660	7.660	7.660
19 Aug 25	7.660	7.660	7.660	7.660
18 Aug 25	7.650	7.650	7.650	7.650
15 Aug 25	7.660	7.660	7.660	7.660
14 Aug 25	7.660	7.660	7.660	7.660
13 Aug 25	7.680	7.680	7.680	7.680
12 Aug 25	7.650	7.650	7.650	7.650
11 Aug 25	7.630	7.630	7.630	7.630
08 Aug 25	7.630	7.630	7.630	7.630
07 Aug 25	7.630	7.630	7.630	7.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660