BSPGXIshares S&P 500 Index Fund - Class G06/23/2025
LAST:

 707.3		CHANGE:
 6.75		OPEN:
707.3		HIGH:
707.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
700.5		LOW:
707.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25707.3707.3707.3707.300
06/20/25700.5700.5700.5700.500
06/19/25702.0702.0702.0702.000
06/18/25702.0702.0702.0702.000
06/17/25702.2702.2702.2702.200
06/16/25708.1708.1708.1708.100
06/13/25701.4701.4701.4701.400
06/12/25709.3709.3709.3709.300
06/11/25706.6706.6706.6706.600
06/10/25708.5708.5708.5708.500
FUNDAMENTALS
Sector:
Industry:
52wk range:583.23 - 719.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06