EODData

USMF, BRUFX:

20 Aug 2025
LAST:

537.9

CHANGE:
 2.95
OPEN:
537.9
HIGH:
537.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.55
PREV:
535.0
LOW:
537.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25537.9537.9537.9537.90
19 Aug 25537.3537.3537.3537.30
18 Aug 25535.1535.1535.1535.10
15 Aug 25535.0535.0535.0535.00
14 Aug 25533.2533.2533.2533.20
13 Aug 25534.2534.2534.2534.20
12 Aug 25528.3528.3528.3528.30
11 Aug 25524.1524.1524.1524.10
08 Aug 25525.3525.3525.3525.30
07 Aug 25524.9524.9524.9524.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:535.69
MA20:526.09
MA50:521.93
MA200:515.30
STO9:100.00
RSI14:86.28
MTM14:22.36
ROC14:0.04
Week High:537.93
Week Low:533.20
Month High:537.93
Month Low:515.57
Volatility:6.82