BRUFXBruce Fund Inc.06/18/2025
LAST:

 513.2		CHANGE:
 0.94		OPEN:
513.2		HIGH:
513.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
512.3		LOW:
513.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25513.2513.2513.2513.200
06/17/25512.3512.3512.3512.300
06/16/25517.6517.6517.6517.600
06/13/25517.7517.7517.7517.700
06/12/25518.9518.9518.9518.900
06/11/25516.3516.3516.3516.300
06/10/25516.9516.9516.9516.900
06/09/25514.2514.2514.2514.200
06/06/25514.6514.6514.6514.600
06/05/25511.3511.3511.3511.300
FUNDAMENTALS
Sector:
Industry:
52wk range:473.53 - 550.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76