EODData

USMF, BRMKX:

20 Aug 2025
LAST:

15.83

CHANGE:
 0.01
OPEN:
15.83
HIGH:
15.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
15.82
LOW:
15.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.8315.8315.8315.830
19 Aug 2515.8615.8615.8615.860
18 Aug 2515.8415.8415.8415.840
15 Aug 2515.8215.8215.8215.820
14 Aug 2515.8615.8615.8615.860
13 Aug 2516.0016.0016.0016.000
12 Aug 2515.7815.7815.7815.780
11 Aug 2515.5415.5415.5415.540
08 Aug 2515.5915.5915.5915.590
07 Aug 2515.6415.6415.6415.640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.63 - 16.81

TECHNICALS

MA5:15.84
MA20:15.78
MA50:15.61
MA200:15.21
STO9:65.94
RSI14:53.73
WPR14:-35.42
MTM14:0.31
ROC14:0.02
Week High:16.00
Week Low:15.82
Month High:16.00
Month Low:15.52
Volatility:8.17