BRMKXIshares Russell Mid-Cap Index Fund - Class K06/20/2025
LAST:

 15.10		CHANGE:
 0.02		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.08		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2515.1015.1015.1015.1000
06/19/2515.0815.0815.0815.0800
06/18/2515.0815.0815.0815.0800
06/17/2515.0315.0315.0315.0300
06/16/2515.1715.1715.1715.1700
06/13/2515.0115.0115.0115.0100
06/12/2515.2015.2015.2015.2000
06/11/2515.1915.1915.1915.1900
06/10/2515.2315.2315.2315.2300
06/09/2515.1715.1715.1715.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.63 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67