BMEAXBlackrock High Equity Income Fund - Class A06/20/2025
LAST:

 23.47		CHANGE:
 0.03		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.50		LOW:
23.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2523.4723.4723.4723.4700
06/19/2523.5023.5023.5023.5000
06/18/2523.5023.5023.5023.5000
06/17/2523.4923.4923.4923.4900
06/16/2523.6523.6523.6523.6500
06/13/2523.8123.8123.8123.8100
06/12/2523.8123.8123.8123.8100
06/11/2523.7423.7423.7423.7400
06/10/2523.7423.7423.7423.7400
06/09/2523.6323.6323.6323.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 24.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67