BIPSXBiotechnology Ultra Sector Pro Fund Service06/18/2025
LAST:

 20.07
CHANGE:
 0.21
OPEN:
20.07
HIGH:
20.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
19.86
LOW:
20.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.0720.0720.0720.0700
06/17/2519.8619.8619.8619.8600
06/16/2520.3120.3120.3120.3100
06/13/2520.7020.7020.7020.7000
06/12/2520.7020.7020.7020.7000
06/11/2520.7220.7220.7220.7200
06/10/2521.0621.0621.0621.0600
06/09/2520.6820.6820.6820.6800
06/06/2520.6920.6920.6920.6900
06/05/2520.0620.0620.0620.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76