BIAWXBrown Advisory Sustainable Growth Fd Inv Shs06/18/2025
LAST:

 54.40		CHANGE:
 0.09		OPEN:
54.40		HIGH:
54.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
54.49		LOW:
54.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2554.4054.4054.4054.4000
06/17/2554.4954.4954.4954.4900
06/16/2554.8654.8654.8654.8600
06/13/2555.1155.1155.1155.1100
06/12/2555.1155.1155.1155.1100
06/11/2554.9154.9154.9154.9100
06/10/2554.9954.9954.9954.9900
06/09/2554.9254.9254.9254.9200
06/06/2555.0255.0255.0255.0200
06/05/2554.3554.3554.3554.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76