BGEGXBaillie Gifford Emerging Market Fund- Institutio06/18/2025
LAST:

 21.74
CHANGE:
 0.02
OPEN:
21.74
HIGH:
21.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
21.72
LOW:
21.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.7421.7421.7421.7400
06/17/2521.7221.7221.7221.7200
06/16/2521.8821.8821.8821.8800
06/13/2521.6521.6521.6521.6500
06/12/2521.9721.9721.9721.9700
06/11/2521.9921.9921.9921.9900
06/10/2521.8921.8921.8921.8900
06/09/2521.7621.7621.7621.7600
06/06/2521.6021.6021.6021.6000
06/05/2521.5621.5621.5621.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 22.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76