BFGBXBlackrock Capital Appreciation Fund Inc. Blackro06/18/2025
LAST:

 44.59		CHANGE:
 0.13		OPEN:
44.59		HIGH:
44.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
44.72		LOW:
44.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2544.5944.5944.5944.5900
06/17/2544.7244.7244.7244.7200
06/16/2545.0745.0745.0745.0700
06/13/2545.1945.1945.1945.1900
06/12/2545.1945.1945.1945.1900
06/11/2545.1245.1245.1245.1200
06/10/2545.1445.1445.1445.1400
06/09/2544.8644.8644.8644.8600
06/06/2544.9744.9744.9744.9700
06/05/2544.6544.6544.6544.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 47.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76