BEARXFederated Hermes Prudent Bear Fund Class A06/20/2025
LAST:

 4.550		CHANGE:
 0.02		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
4.530		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.5504.5504.5504.55000
06/19/254.5304.5304.5304.53000
06/18/254.5304.5304.5304.53000
06/17/254.5404.5404.5404.54000
06/16/254.4804.4804.4804.48000
06/13/254.5304.5304.5304.53000
06/12/254.4804.4804.4804.48000
06/11/254.5004.5004.5004.50000
06/10/254.4804.4804.4804.48000
06/09/254.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67