USMF, BEARX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class A]

20 Aug 2025

LAST: 4.250	CHANGE: 0.03	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 0.71	PREV: 4.220	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.250	4.250	4.250	4.250
19 Aug 25	4.240	4.240	4.240	4.240
18 Aug 25	4.220	4.220	4.220	4.220
15 Aug 25	4.220	4.220	4.220	4.220
14 Aug 25	4.200	4.200	4.200	4.200
13 Aug 25	4.200	4.200	4.200	4.200
12 Aug 25	4.210	4.210	4.210	4.210
11 Aug 25	4.260	4.260	4.260	4.260
08 Aug 25	4.250	4.250	4.250	4.250
07 Aug 25	4.280	4.280	4.280	4.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250