BDOKXIshares MSCI Total International Index Fund - Cl06/18/2025
LAST:

 11.59
CHANGE:
 0.01
OPEN:
11.59
HIGH:
11.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.58
LOW:
11.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2511.5911.5911.5911.5900
06/17/2511.5811.5811.5811.5800
06/16/2511.7211.7211.7211.7200
06/13/2511.8111.8111.8111.8100
06/12/2511.8111.8111.8111.8100
06/11/2511.7411.7411.7411.7400
06/10/2511.7311.7311.7311.7300
06/09/2511.7111.7111.7111.7100
06/06/2511.6711.6711.6711.6700
06/05/2511.6311.6311.6311.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76