BCSSXBrown Capital Management Small Company Fd Inst C06/20/2025
LAST:

 47.71		CHANGE:
 0.46		OPEN:
47.71		HIGH:
47.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
48.17		LOW:
47.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2548.1748.1748.1748.1700
06/17/2548.2048.2048.2048.2000
06/16/2548.8348.8348.8348.8300
06/13/2549.1449.1449.1449.1400
06/12/2549.1449.1449.1449.1400
06/11/2549.4749.4749.4749.4700
06/10/2549.8449.8449.8449.8400
06/09/2549.7749.7749.7749.7700
06/06/2549.6349.6349.6349.6300
06/05/2549.3649.3649.3649.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67