BBVSXBridge Builder Small/Mid Cap Value Fund06/18/2025
LAST:

 13.97		CHANGE:
 0.05		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.92		LOW:
13.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.9713.9713.9713.9700
06/17/2513.9213.9213.9213.9200
06/16/2514.0414.0414.0414.0400
06/13/2513.9113.9113.9113.9100
06/12/2514.1214.1214.1214.1200
06/11/2514.1014.1014.1014.1000
06/10/2514.1614.1614.1614.1600
06/09/2514.1014.1014.1014.1000
06/06/2514.0414.0414.0414.0400
06/05/2513.8913.8913.8913.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 16.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76