USMF, BBCPX End of Day and Historical Stock Data [Bridge Builder Core Plus Bond Fund]

26 Jun 2025

LAST: 8.870	CHANGE: 0.03	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.34	PREV: 8.840	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.890	8.890	8.890	8.890
19 Aug 25	8.880	8.880	8.880	8.880
18 Aug 25	8.870	8.870	8.870	8.870
15 Aug 25	8.880	8.880	8.880	8.880
14 Aug 25	8.900	8.900	8.900	8.900
13 Aug 25	8.920	8.920	8.920	8.920
12 Aug 25	8.890	8.890	8.890	8.890
11 Aug 25	8.890	8.890	8.890	8.890
08 Aug 25	8.890	8.890	8.890	8.890
07 Aug 25	8.910	8.910	8.910	8.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870